| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
227.950 |
224.900 |
224.950 |
- 3.100 |
|
|
Aug |
216.525 |
212.250 |
212.250 |
- 4.500 |
|
|
Oct |
213.800 |
209.700 |
209.775 |
- 4.425 |
|
|
Dec |
214.000 |
210.175 |
210.475 |
- 3.775 |
|
|
Feb |
213.175 |
209.850 |
210.375 |
- 3.175 |
|
|
Apr |
211.850 |
208.775 |
209.400 |
- 2.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
310.325 |
305.800 |
305.975 |
- 4.825 |
|
|
Sep |
309.575 |
305.225 |
305.250 |
- 4.950 |
|
|
Oct |
307.425 |
303.000 |
303.025 |
- 5.100 |
|
|
Nov |
304.725 |
300.400 |
300.400 |
- 5.150 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'2 |
435'0 |
444'6 |
6'0 |
|
|
Sep |
429'6 |
423'4 |
428'6 |
2'2 |
|
|
Dec |
444'0 |
438'2 |
443'2 |
2'4 |
|
|
Mar |
459'0 |
453'4 |
457'6 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
541'6 |
517'6 |
540'0 |
18'0 |
|
|
Sep |
556'0 |
532'0 |
555'2 |
17'4 |
|
|
Dec |
577'4 |
554'0 |
576'6 |
17'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog