| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
191.250 |
190.600 |
190.800 |
- 0.175 |
|
|
Feb |
188.075 |
187.050 |
187.625 |
- 0.075 |
|
|
Apr |
190.175 |
189.300 |
189.725 |
- 0.150 |
|
|
Jun |
185.625 |
184.575 |
185.150 |
0.200 |
|
|
Aug |
184.150 |
183.000 |
183.750 |
0.300 |
|
|
Oct |
185.875 |
184.850 |
185.475 |
0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
257.800 |
255.750 |
256.225 |
- 0.750 |
|
|
Mar |
257.000 |
254.900 |
255.325 |
- 1.000 |
|
|
Apr |
257.000 |
255.725 |
256.075 |
- 0.925 |
|
|
May |
257.800 |
255.875 |
256.375 |
- 0.850 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'6 |
446'6 |
448'4 |
0'6 |
|
|
May |
455'2 |
452'6 |
455'0 |
1'4 |
|
|
Jul |
457'4 |
455'2 |
457'4 |
1'6 |
|
|
Sep |
436'0 |
434'4 |
435'4 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
552'4 |
543'2 |
545'0 |
-7'2 |
|
|
May |
560'6 |
551'2 |
552'4 |
-7'2 |
|
|
Jul |
568'4 |
559'4 |
561'0 |
-6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog