| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
224.250 |
222.050 |
223.650 |
- 0.225 |
|
|
Oct |
221.000 |
218.800 |
220.250 |
- 0.425 |
|
|
Dec |
221.225 |
219.250 |
220.500 |
- 0.525 |
|
|
Feb |
221.625 |
219.750 |
220.700 |
- 0.625 |
|
|
Apr |
221.700 |
219.925 |
220.750 |
- 0.600 |
|
|
Jun |
214.525 |
212.925 |
213.800 |
- 0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
326.450 |
323.625 |
325.000 |
- 0.575 |
|
|
Sep |
326.525 |
323.925 |
325.575 |
- 0.425 |
|
|
Oct |
324.775 |
322.100 |
323.800 |
- 0.300 |
|
|
Nov |
321.750 |
319.275 |
320.975 |
- 0.075 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
407'0 |
400'2 |
401'6 |
-3'2 |
|
|
Dec |
425'6 |
419'4 |
420'6 |
-3'0 |
|
|
Mar |
442'4 |
436'6 |
437'6 |
-2'6 |
|
|
May |
452'4 |
447'2 |
448'0 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
525'2 |
515'0 |
518'4 |
-5'2 |
|
|
Dec |
547'6 |
538'0 |
541'2 |
-5'2 |
|
|
Mar |
568'6 |
559'6 |
562'2 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog