Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  190.800  191.400  192.875  191.200  192.800  1.975  192.775s  1:04P Dec 26
LIVE CATTLE  Feb 25 @LE5G  187.375  187.800  190.375  187.550  190.125  2.725  190.100s  1:04P Dec 26
LIVE CATTLE  Apr 25 @LE5J  189.550  190.075  192.750  189.800  192.600  3.050  192.600s  1:04P Dec 26
LIVE CATTLE  Jun 25 @LE5M  185.025  185.400  188.125  185.250  188.050  2.950  187.975s  1:04P Dec 26
LIVE CATTLE  Aug 25 @LE5Q  183.575  183.975  186.425  183.750  186.250  2.625  186.200s  1:04P Dec 26
LIVE CATTLE  Oct 25 @LE5V  185.350  185.550  188.000  185.525  187.750  2.425  187.775s  1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z  186.475  186.650  188.925  186.650  188.700  2.200  188.675s  1:03P Dec 26
LIVE CATTLE  Feb 26 @LE6G  187.350  187.675  189.525  187.675  189.450  2.100  189.450s  1:03P Dec 26
LIVE CATTLE  Apr 26 @LE6J  187.550  188.250  189.575  188.000  189.575  2.025  189.575s  1:03P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  192.800
Change:  1.975
Bid:  191.775
Ask:  193.500
Today's High:  192.875
Today's Low:  191.200
Volume:  809
Open:  191.400
Settle:  192.775s
Prev:  190.800
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN