Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  255.850  256.150  259.925  256.150  259.525  3.450  259.300s  1:04P Dec 26
FEEDER CATTLE  Mar 25 @GF5H  255.000  255.050  259.775  255.050  259.675  4.500  259.500s  1:04P Dec 26
FEEDER CATTLE  Apr 25 @GF5J  255.850  256.575  260.300  255.975  260.050  4.175  260.025s  1:04P Dec 26
FEEDER CATTLE  May 25 @GF5K  255.975  256.850  260.200  256.200  259.875  3.850  259.825s  1:03P Dec 26
FEEDER CATTLE  Aug 25 @GF5Q  261.000  261.875  264.975  261.275  264.650  3.600  264.600s  1:04P Dec 26
FEEDER CATTLE  Sep 25 @GF5U  260.775  261.475  264.325  261.325  264.275  3.375  264.150s  1:03P Dec 26
FEEDER CATTLE  Oct 25 @GF5V  260.100  260.725  263.575  259.950  263.500  3.350  263.450s  1:01P Dec 26
FEEDER CATTLE  Nov 25 @GF5X  258.800  258.800  262.125  258.800  262.125  3.000  261.800s  1:01P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  259.525
Change:  3.450
Bid:  258.350
Ask:  259.800
Today's High:  259.925
Today's Low:  256.150
Volume:  4,768
Open:  256.150
Settle:  259.300s
Prev:  255.850
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN