Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  84.375  84.350  84.700  83.700  84.150  -0.175  84.200s  1:04P Dec 26
LEAN HOGS  Apr 25 @HE5J  89.175  89.050  89.550  88.425  89.275  0.075  89.250s  1:04P Dec 26
LEAN HOGS  May 25 @HE5K  93.250  92.900  93.300  92.550  93.300  0.050  93.300s  1:00P Dec 26
LEAN HOGS  Jun 25 @HE5M  101.250  101.250  101.800  100.600  101.525  0.300  101.550s  1:04P Dec 26
LEAN HOGS  Jul 25 @HE5N  101.300  101.350  101.800  100.800  101.525  0.300  101.600s  1:04P Dec 26
LEAN HOGS  Aug 25 @HE5Q  99.925  100.275  100.425  99.600  100.150  0.225  100.150s  1:04P Dec 26
LEAN HOGS  Oct 25 @HE5V  82.375  82.150  82.350  82.000  82.200  -0.100  82.275s  1:03P Dec 26
LEAN HOGS  Dec 25 @HE5Z  73.650  73.650  73.650  73.025  73.275  -0.325  73.325s  1:03P Dec 26
LEAN HOGS  Feb 26 @HE6G  76.825        76.825  -0.325  76.500s  1:00P Dec 26
LEAN HOGS  Apr 26 @HE6J  80.000        80.100  -0.325  79.675s  1:00P Dec 26
LEAN HOGS  May 26 @HE6K  83.375          -0.325  83.050s  1:00P Dec 26
LEAN HOGS  Jun 26 @HE6M  91.175          -0.325  90.850s  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  84.150
Change:  -0.175
Bid:  84.200
Ask:  84.700
Today's High:  84.700
Today's Low:  83.700
Volume:  10,532
Open:  84.350
Settle:  84.200s
Prev:  84.375
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN