Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  573.50  573.00  576.00  568.50  571.50  -4.00  569.50s  3:01P Dec 26
LUMBER  Mar 25 @LBR5H  593.00  591.50  597.50  591.50  597.00  4.00  597.00s  3:01P Dec 26
LUMBER  May 25 @LBR5K  608.50  611.50  611.50  611.50  611.50  3.00  611.50s  3:00P Dec 26
LUMBER  Jul 25 @LBR5N  626.00        606.00  3.00  629.00s  3:00P Dec 26
LUMBER  Sep 25 @LBR5U  632.00          3.00  635.00s  3:00P Dec 26
LUMBER  Nov 25 @LBR5X  649.00          3.00  652.00s  3:00P Dec 26
LUMBER  Jan 26 @LBR6F  666.00          3.00  669.00s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  571.50
Change:  - 4.00
Bid:  558.00
Ask:  575.00
Today's High:  576.00
Today's Low:  568.50
Volume:  305
Open:  573.00
Settle:  569.50s
Prev:  573.50
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN