Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  108'21.0  108'19.5  108'21.0  108'19.5  108'20.0  -0'01.0  108'21.0  5:26P Dec 26
10 YR US TRE... Jun 25 @TY5M  108'19.5        108'19.5    108'19.5   
10 YR US TRE... Sep 25 @TY5U  108'16.0          0'03.0  108'19.0s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'20.0
Change:  -0'01.0
Bid:  108'20.0
Ask:  108'20.5
Today's High:  108'21.0
Today's Low:  108'19.5
Volume:  936,649
Open:  108'19.5
Settle:  108'21.0
Prev:  108'21.0
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
5:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN