Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'30  113'26  113'28  113'26  113'27  -0'03  113'30  5:02P Dec 26
US TREASURY ... Jun 25 @US5M  113'29        113'27    113'29   
US TREASURY ... Sep 25 @US5U  113'26          0'03  113'29s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  113'27
Change:  -0'03
Bid:  113'27
Ask:  113'28
Today's High:  113'28
Today's Low:  113'26
Volume:  176,939
Open:  113'26
Settle:  113'30
Prev:  113'30
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN