Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  106'07.8        106'09.3  0'01.3  106'09.0s  2:00P Dec 26
5 YR US TREA... Mar 25 @FV5H  106'04.0  106'03.8  106'04.3  106'03.5  106'04.0  0'00.0  106'04.0  5:19P Dec 26
5 YR US TREA... Jun 25 @FV5M  106'05.8          0'01.3  106'07.0s  2:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  106'09.3
Change:  0'01.3
Bid: 
Ask:  110'01.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  106'09.0s
Prev:  106'07.8
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN