Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22008.00  21990.75  22003.25  21982.00  21994.00  -14.00  22008.00  5:05P Dec 26
E-MINI NASDA... Jun 25 @NQ5M  22254.25        22233.00    22254.25   
E-MINI NASDA... Sep 25 @NQ5U  22478.00        22380.00    22478.00   
E-MINI NASDA... Dec 25 @NQ5Z  22587.25            22587.25   
E-MINI NASDA... Mar 26 @NQ6H  22783.25            22783.25   
E-MINI NASDA... Jun 26 @NQ6M  22997.00          -18.00  22979.00s  3:00P Dec 26
E-MINI NASDA... Dec 26 @NQ6Z  23447.25        16230.00  -18.00  23429.25s  3:00P Dec 26
E-MINI NASDA... Dec 27 @NQ7Z  23801.25          -18.00  23783.25s  3:00P Dec 26
E-MINI NASDA... Dec 28 @NQ8Z  24155.25          -18.00  24137.25s  3:00P Dec 26
E-MINI NASDA... Dec 29 @NQ9Z  24355.25          -18.00  24337.25s  3:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21994.00
Change:  - 14.00
Bid:  21992.50
Ask:  21994.00
Today's High:  22003.25
Today's Low:  21982.00
Volume:  398,732
Open:  21990.75
Settle:  22008.00
Prev:  22008.00
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
5:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN