Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  541.65  541.20  541.20  541.20  541.20  -0.90  540.75s  1:40P Dec 26
S&P GSCI  Feb 25 @GI5G  539.80          -0.90  538.90s  1:40P Dec 26
S&P GSCI  Mar 25 @GI5H  542.30          -5.90  536.40s  1:40P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  541.20
Change:  - 0.90
Bid: 
Ask: 
Today's High:  541.20
Today's Low:  541.20
Volume:  1
Open:  541.20
Settle:  540.75s
Prev:  541.65
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN