Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14050  14065  14065  13905  13965  -135  13915s  1:19P Dec 26
ROUGH RICE  Mar 25 @RR5H  14150  14180  14220  14005  14090  -100  14050s  1:19P Dec 26
ROUGH RICE  May 25 @RR5K  14365        14365  -95  14270s  1:15P Dec 26
ROUGH RICE  Jul 25 @RR5N  14565        14690  -95  14470s  1:15P Dec 26
ROUGH RICE  Sep 25 @RR5U  14015        13950  -95  13920s  1:15P Dec 26
ROUGH RICE  Nov 25 @RR5X  14115          -95  14020s  1:15P Dec 26
ROUGH RICE  Jan 26 @RR6F  13920          -95  13825s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  13965
Change:  - 135
Bid:  13800
Ask:  14080
Today's High:  14065
Today's Low:  13905
Volume:  327
Open:  14065
Settle:  13915s
Prev:  14050
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN