Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  332'4  333'6  338'0  329'6  330'0  -2'0  330'4s  1:19P Dec 26
OATS  May 25 @O5K  339'4  342'4  342'6  339'0  339'0  -0'6  338'6s  1:15P Dec 26
OATS  Jul 25 @O5N  345'6        350'0  -0'6  345'0s  1:15P Dec 26
OATS  Sep 25 @O5U  341'4        376'4  -0'6  340'6s  1:15P Dec 26
OATS  Dec 25 @O5Z  346'4        350'0  -0'6  345'6s  1:15P Dec 26
OATS  Mar 26 @O6H  347'2        355'0  -0'6  346'4s  1:15P Dec 26
OATS  May 26 @O6K  353'2          -0'6  352'4s  1:15P Dec 26
OATS  Jul 26 @O6N  329'4        354'0  -0'6  328'6s  1:15P Dec 26
OATS  Sep 26 @O6U  345'2          -0'6  344'4s  1:15P Dec 26
OATS  Dec 26 @O6Z  347'6          -0'6  347'0s  1:15P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  330'0
Change:  -2'0
Bid:  329'0
Ask:  336'0
Today's High:  338'0
Today's Low:  329'6
Volume:  486
Open:  333'6
Settle:  330'4s
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Dec-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
Editorial Staff – 
Posted at Monday, December 23, 2024 10:08AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN